| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,100.00 | CE | 16-Dec-2025 | 701.45 | 425.00 |
| OPTSTK | SBIN | 1,010.00 | CE | 30-Dec-2025 | 2.15 | 1,139.00 |
| OPTSTK | MFSL | 1,700.00 | CE | 30-Dec-2025 | 34.90 | 1,204.00 |
| OPTSTK | AUROPHARMA | 1,220.00 | CE | 30-Dec-2025 | 10.95 | 1,264.00 |
| OPTSTK | IOC | 166.00 | CE | 30-Dec-2025 | 1.52 | 1,025.00 |
| OPTSTK | UNOMINDA | 1,260.00 | CE | 30-Dec-2025 | 20.75 | 1,209.00 |
| OPTIDX | NIFTY | 27,600.00 | CE | 23-Dec-2025 | 3.40 | 421.00 |
| OPTSTK | DRREDDY | 1,260.00 | CE | 30-Dec-2025 | 16.50 | 1,040.00 |
| OPTSTK | INDUSTOWER | 430.00 | CE | 30-Dec-2025 | 2.75 | 1,182.00 |
| OPTSTK | BAJFINANCE | 1,080.00 | CE | 30-Dec-2025 | 3.25 | 1,072.00 |
