| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,380.00 | CE | 30-Mar-2026 | 41.55 | 1,120.00 |
| OPTSTK | PAYTM | 1,160.00 | CE | 30-Mar-2026 | 22.70 | 1,145.00 |
| OPTSTK | COALINDIA | 460.00 | CE | 30-Mar-2026 | 2.65 | 1,562.00 |
| OPTSTK | TMPV | 405.00 | CE | 30-Mar-2026 | 5.10 | 2,964.00 |
| OPTSTK | ANGELONE | 270.00 | CE | 30-Mar-2026 | 1.50 | 1,556.00 |
| OPTSTK | HEROMOTOCO | 5,700.00 | CE | 30-Mar-2026 | 192.20 | 1,057.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 24-Mar-2026 | 310.55 | 553.00 |
| OPTSTK | SUNPHARMA | 1,820.00 | CE | 30-Mar-2026 | 9.90 | 1,487.00 |
| OPTSTK | UNIONBANK | 225.00 | CE | 30-Mar-2026 | 1.36 | 1,010.00 |
| OPTSTK | POLYCAB | 8,400.00 | CE | 30-Mar-2026 | 406.00 | 836.00 |
