| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 600.00 | CE | 30-Dec-2025 | 4.80 | 2,090.00 |
| OPTSTK | NATIONALUM | 275.00 | CE | 30-Dec-2025 | 2.90 | 803.00 |
| OPTSTK | SHRIRAMFIN | 900.00 | CE | 30-Dec-2025 | 4.80 | 1,140.00 |
| OPTSTK | DMART | 3,850.00 | CE | 30-Dec-2025 | 60.20 | 1,376.00 |
| OPTSTK | YESBANK | 22.00 | CE | 30-Dec-2025 | 0.42 | 1,166.00 |
| OPTSTK | JIOFIN | 320.00 | CE | 30-Dec-2025 | 0.70 | 1,149.00 |
| OPTSTK | POWERGRID | 270.00 | CE | 30-Dec-2025 | 2.35 | 1,552.00 |
| OPTSTK | TITAN | 3,840.00 | CE | 30-Dec-2025 | 63.25 | 1,163.00 |
| OPTSTK | IOC | 166.00 | CE | 30-Dec-2025 | 1.42 | 977.00 |
| OPTSTK | NHPC | 81.00 | CE | 30-Dec-2025 | 0.50 | 1,572.00 |
