| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 950.00 | CE | 30-Mar-2026 | 29.90 | 1,289.00 |
| OPTSTK | AUBANK | 1,050.00 | CE | 30-Mar-2026 | 5.00 | 982.00 |
| OPTSTK | TRENT | 4,300.00 | CE | 30-Mar-2026 | 22.35 | 2,401.00 |
| OPTSTK | UNIONBANK | 215.00 | CE | 30-Mar-2026 | 3.03 | 1,046.00 |
| OPTSTK | ASHOKLEY | 212.50 | CE | 30-Mar-2026 | 6.35 | 886.00 |
| OPTSTK | BAJAJFINSV | 2,080.00 | CE | 30-Mar-2026 | 15.50 | 1,876.00 |
| OPTSTK | HEROMOTOCO | 5,750.00 | CE | 30-Mar-2026 | 166.35 | 1,085.00 |
| OPTSTK | OIL | 550.00 | CE | 30-Mar-2026 | 4.25 | 1,369.00 |
| OPTSTK | SHRIRAMFIN | 1,150.00 | CE | 30-Mar-2026 | 12.25 | 1,037.00 |
| OPTSTK | TRENT | 3,850.00 | CE | 30-Mar-2026 | 166.00 | 2,367.00 |
