| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 265.00 | CE | 30-Dec-2025 | 6.45 | 827.00 |
| OPTSTK | PFC | 360.00 | CE | 30-Dec-2025 | 2.25 | 1,820.00 |
| OPTSTK | HAL | 4,450.00 | CE | 30-Dec-2025 | 41.00 | 1,266.00 |
| OPTSTK | DRREDDY | 1,280.00 | CE | 30-Dec-2025 | 8.55 | 1,042.00 |
| OPTSTK | TMPV | 390.00 | CE | 30-Dec-2025 | 0.50 | 2,966.00 |
| OPTSTK | AUBANK | 960.00 | CE | 30-Dec-2025 | 42.15 | 814.00 |
| OPTSTK | ANGELONE | 2,550.00 | CE | 30-Dec-2025 | 42.25 | 1,311.00 |
| OPTSTK | IDFCFIRSTB | 81.00 | CE | 30-Dec-2025 | 1.63 | 1,083.00 |
| OPTSTK | MUTHOOTFIN | 4,000.00 | CE | 30-Dec-2025 | 16.15 | 783.00 |
| OPTSTK | POWERINDIA | 24,500.00 | CE | 30-Dec-2025 | 11.20 | 852.00 |
