| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 2,040.00 | CE | 30-Dec-2025 | 26.30 | 962.00 |
| OPTSTK | SRF | 3,100.00 | CE | 30-Dec-2025 | 15.80 | 1,237.00 |
| OPTSTK | SAIL | 140.00 | CE | 30-Dec-2025 | 0.75 | 1,196.00 |
| OPTSTK | NHPC | 81.00 | CE | 30-Dec-2025 | 0.61 | 1,467.00 |
| OPTSTK | SUZLON | 54.00 | CE | 30-Dec-2025 | 0.72 | 1,748.00 |
| OPTSTK | IDFCFIRSTB | 81.00 | CE | 30-Dec-2025 | 1.90 | 968.00 |
| OPTSTK | HAL | 4,450.00 | CE | 30-Dec-2025 | 42.90 | 1,126.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 30-Dec-2025 | 12.05 | 1,000.00 |
| OPTSTK | COFORGE | 1,940.00 | CE | 30-Dec-2025 | 18.75 | 1,040.00 |
| OPTSTK | BANKBARODA | 292.50 | CE | 30-Dec-2025 | 4.10 | 856.00 |
