| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 465.00 | CE | 30-Mar-2026 | 5.55 | 1,535.00 |
| OPTSTK | BPCL | 420.00 | CE | 30-Mar-2026 | 2.30 | 1,275.00 |
| OPTSTK | HCLTECH | 1,380.00 | CE | 30-Mar-2026 | 49.95 | 1,995.00 |
| OPTSTK | PAYTM | 1,120.00 | CE | 30-Mar-2026 | 36.95 | 1,218.00 |
| OPTSTK | GRASIM | 2,900.00 | CE | 30-Mar-2026 | 26.00 | 1,385.00 |
| OPTSTK | COLPAL | 2,300.00 | CE | 30-Mar-2026 | 38.00 | 1,902.00 |
| OPTSTK | HDFCLIFE | 750.00 | CE | 30-Mar-2026 | 5.65 | 1,224.00 |
| OPTSTK | INDIGO | 4,850.00 | CE | 30-Mar-2026 | 133.45 | 1,327.00 |
| OPTSTK | COFORGE | 1,260.00 | CE | 30-Mar-2026 | 33.30 | 2,158.00 |
| OPTSTK | HCLTECH | 1,440.00 | CE | 30-Mar-2026 | 24.40 | 1,973.00 |
