| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,500.00 | CE | 30-Dec-2025 | 38.25 | 900.00 |
| OPTSTK | MCX | 11,600.00 | CE | 30-Dec-2025 | 15.25 | 502.00 |
| OPTSTK | MUTHOOTFIN | 3,900.00 | CE | 30-Dec-2025 | 33.15 | 617.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 30-Dec-2025 | 1.85 | 1,016.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 30-Dec-2025 | 86.15 | 917.00 |
| OPTSTK | JSWSTEEL | 1,160.00 | CE | 30-Dec-2025 | 7.00 | 852.00 |
| OPTSTK | HINDUNILVR | 2,500.00 | CE | 30-Dec-2025 | 2.50 | 921.00 |
| OPTSTK | BEL | 430.00 | CE | 30-Dec-2025 | 0.85 | 1,148.00 |
| OPTSTK | SRF | 3,100.00 | CE | 30-Dec-2025 | 16.30 | 1,076.00 |
| OPTSTK | POWERINDIA | 20,500.00 | CE | 30-Dec-2025 | 178.15 | 661.00 |
