| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 2,550.00 | CE | 30-Dec-2025 | 46.00 | 880.00 |
| OPTSTK | TVSMOTOR | 3,600.00 | CE | 30-Dec-2025 | 86.15 | 868.00 |
| OPTSTK | POWERINDIA | 20,500.00 | CE | 30-Dec-2025 | 171.70 | 573.00 |
| OPTSTK | COFORGE | 1,860.00 | CE | 30-Dec-2025 | 49.60 | 786.00 |
| OPTSTK | POWERINDIA | 20,000.00 | CE | 30-Dec-2025 | 289.80 | 571.00 |
| OPTSTK | SUNPHARMA | 1,840.00 | CE | 30-Dec-2025 | 6.20 | 878.00 |
| OPTSTK | HINDALCO | 800.00 | CE | 30-Dec-2025 | 33.60 | 944.00 |
| OPTSTK | ETERNAL | 285.00 | CE | 30-Dec-2025 | 8.65 | 784.00 |
| OPTSTK | HCLTECH | 1,660.00 | CE | 30-Dec-2025 | 33.25 | 938.00 |
| OPTSTK | RELIANCE | 1,650.00 | CE | 30-Dec-2025 | 1.40 | 704.00 |
