| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 800.00 | CE | 30-Dec-2025 | 33.60 | 944.00 |
| OPTSTK | NTPC | 325.00 | CE | 30-Dec-2025 | 3.20 | 1,121.00 |
| OPTSTK | CDSL | 1,700.00 | CE | 30-Dec-2025 | 3.45 | 763.00 |
| OPTSTK | ETERNAL | 305.00 | CE | 30-Dec-2025 | 2.05 | 775.00 |
| OPTSTK | ONGC | 240.00 | CE | 30-Dec-2025 | 3.35 | 1,005.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 30-Dec-2025 | 1.95 | 477.00 |
| OPTSTK | INDUSTOWER | 420.00 | CE | 30-Dec-2025 | 5.45 | 782.00 |
| OPTIDX | MIDCPNIFTY | 14,025.00 | CE | 30-Dec-2025 | 79.00 | 280.00 |
| OPTSTK | HAL | 4,700.00 | CE | 30-Dec-2025 | 12.30 | 836.00 |
| OPTSTK | ADANIENSOL | 1,050.00 | CE | 30-Dec-2025 | 8.00 | 801.00 |
