| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 202.50 | CE | 30-Mar-2026 | 7.52 | 1,219.00 |
| OPTSTK | FEDERALBNK | 305.00 | CE | 30-Mar-2026 | 5.40 | 727.00 |
| OPTSTK | TITAN | 4,300.00 | CE | 30-Mar-2026 | 114.15 | 1,439.00 |
| OPTSTK | TMPV | 395.00 | CE | 30-Mar-2026 | 8.20 | 3,556.00 |
| OPTSTK | PAGEIND | 33,000.00 | CE | 30-Mar-2026 | 620.00 | 2,260.00 |
| OPTSTK | HDFCLIFE | 800.00 | CE | 30-Mar-2026 | 0.65 | 1,383.00 |
| OPTSTK | BHARTIARTL | 2,120.00 | CE | 30-Mar-2026 | 2.00 | 1,211.00 |
| OPTSTK | HDFCBANK | 960.00 | CE | 30-Mar-2026 | 2.45 | 2,214.00 |
| OPTSTK | BAJFINANCE | 1,050.00 | CE | 30-Mar-2026 | 9.35 | 1,447.00 |
| OPTSTK | M&M | 3,400.00 | CE | 30-Mar-2026 | 106.75 | 1,589.00 |
