| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 860.00 | CE | 30-Dec-2025 | 11.65 | 974.00 |
| OPTSTK | GRASIM | 2,780.00 | CE | 30-Dec-2025 | 37.00 | 823.00 |
| OPTSTK | AUROPHARMA | 1,200.00 | CE | 30-Dec-2025 | 17.50 | 884.00 |
| OPTSTK | HEROMOTOCO | 6,150.00 | CE | 30-Dec-2025 | 61.75 | 635.00 |
| OPTSTK | JSWSTEEL | 1,160.00 | CE | 30-Dec-2025 | 7.20 | 761.00 |
| OPTSTK | CANBK | 145.00 | CE | 30-Dec-2025 | 3.88 | 570.00 |
| OPTSTK | MUTHOOTFIN | 4,000.00 | CE | 30-Dec-2025 | 16.85 | 545.00 |
| OPTSTK | SAIL | 140.00 | CE | 30-Dec-2025 | 0.61 | 924.00 |
| OPTSTK | GODREJPROP | 2,100.00 | CE | 30-Dec-2025 | 24.50 | 1,007.00 |
| OPTSTK | PAYTM | 1,440.00 | CE | 30-Dec-2025 | 2.80 | 598.00 |
