| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 495.00 | CE | 30-Dec-2025 | 24.00 | 570.00 |
| OPTSTK | EICHERMOT | 7,900.00 | CE | 30-Dec-2025 | 8.80 | 283.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 30-Dec-2025 | 14.05 | 491.00 |
| OPTSTK | TVSMOTOR | 3,600.00 | CE | 30-Dec-2025 | 103.45 | 563.00 |
| OPTSTK | INDIGO | 5,750.00 | CE | 30-Dec-2025 | 9.70 | 480.00 |
| OPTSTK | COFORGE | 1,960.00 | CE | 30-Dec-2025 | 20.90 | 503.00 |
| OPTSTK | RECLTD | 345.00 | CE | 30-Dec-2025 | 8.15 | 800.00 |
| OPTIDX | MIDCPNIFTY | 13,725.00 | CE | 30-Dec-2025 | 258.60 | 183.00 |
| OPTSTK | HINDUNILVR | 2,300.00 | CE | 30-Dec-2025 | 46.90 | 506.00 |
| OPTSTK | TITAN | 3,840.00 | CE | 30-Dec-2025 | 65.85 | 521.00 |
