| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 310.00 | CE | 30-Dec-2025 | 6.05 | 410.00 |
| OPTSTK | WIPRO | 262.50 | CE | 30-Dec-2025 | 4.01 | 514.00 |
| OPTSTK | KOTAKBANK | 2,300.00 | CE | 30-Dec-2025 | 2.35 | 462.00 |
| OPTSTK | MARUTI | 16,800.00 | CE | 30-Dec-2025 | 44.10 | 494.00 |
| OPTSTK | IIFL | 580.00 | CE | 30-Dec-2025 | 13.85 | 419.00 |
| OPTSTK | IEX | 150.00 | CE | 30-Dec-2025 | 1.22 | 744.00 |
| OPTSTK | PERSISTENT | 6,500.00 | CE | 30-Dec-2025 | 82.45 | 628.00 |
| OPTSTK | VEDL | 505.00 | CE | 30-Dec-2025 | 26.00 | 659.00 |
| OPTSTK | TATAELXSI | 5,000.00 | CE | 30-Dec-2025 | 102.00 | 796.00 |
| OPTSTK | SBIN | 985.00 | CE | 30-Dec-2025 | 5.90 | 548.00 |
