| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 720.00 | CE | 30-Dec-2025 | 6.65 | 727.00 |
| OPTSTK | BAJAJFINSV | 2,160.00 | CE | 30-Dec-2025 | 12.45 | 795.00 |
| OPTIDX | MIDCPNIFTY | 14,025.00 | CE | 30-Dec-2025 | 113.40 | 215.00 |
| OPTSTK | SUNPHARMA | 1,840.00 | CE | 30-Dec-2025 | 7.20 | 669.00 |
| OPTSTK | HINDALCO | 870.00 | CE | 30-Dec-2025 | 4.20 | 716.00 |
| OPTSTK | AMBER | 6,800.00 | CE | 30-Dec-2025 | 171.00 | 619.00 |
| OPTSTK | ETERNAL | 310.00 | CE | 30-Dec-2025 | 1.85 | 588.00 |
| OPTSTK | PGEL | 600.00 | CE | 30-Dec-2025 | 6.75 | 1,065.00 |
| OPTSTK | POLYCAB | 7,300.00 | CE | 30-Dec-2025 | 141.75 | 457.00 |
| OPTSTK | PAYTM | 1,420.00 | CE | 30-Dec-2025 | 3.85 | 442.00 |
