| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 2,750.00 | CE | 30-Dec-2025 | 13.50 | 571.00 |
| OPTSTK | TMPV | 400.00 | CE | 30-Dec-2025 | 0.40 | 1,610.00 |
| OPTSTK | HDFCBANK | 1,030.00 | CE | 30-Dec-2025 | 4.00 | 810.00 |
| OPTSTK | ASIANPAINT | 2,920.00 | CE | 30-Dec-2025 | 14.40 | 632.00 |
| OPTSTK | INDIGO | 5,650.00 | CE | 30-Dec-2025 | 13.85 | 596.00 |
| OPTSTK | POWERINDIA | 24,500.00 | CE | 30-Dec-2025 | 9.20 | 455.00 |
| OPTSTK | HDFCLIFE | 760.00 | CE | 30-Dec-2025 | 20.00 | 524.00 |
| OPTSTK | LAURUSLABS | 1,040.00 | CE | 30-Dec-2025 | 20.15 | 500.00 |
| OPTSTK | ADANIENSOL | 1,040.00 | CE | 30-Dec-2025 | 12.00 | 650.00 |
| OPTSTK | HEROMOTOCO | 6,150.00 | CE | 30-Dec-2025 | 70.60 | 486.00 |
