| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 148.00 | CE | 30-Dec-2025 | 2.27 | 808.00 |
| OPTSTK | BAJAJ-AUTO | 9,200.00 | CE | 30-Dec-2025 | 67.90 | 1,192.00 |
| OPTSTK | PGEL | 580.00 | CE | 30-Dec-2025 | 11.00 | 2,070.00 |
| OPTSTK | BHEL | 300.00 | CE | 30-Dec-2025 | 1.30 | 1,088.00 |
| OPTSTK | HINDUNILVR | 2,360.00 | CE | 30-Dec-2025 | 15.10 | 1,149.00 |
| OPTSTK | ADANIENT | 2,280.00 | CE | 30-Dec-2025 | 46.15 | 1,136.00 |
| OPTSTK | M&M | 3,600.00 | CE | 30-Dec-2025 | 123.65 | 1,072.00 |
| OPTSTK | KOTAKBANK | 2,220.00 | CE | 30-Dec-2025 | 7.70 | 916.00 |
| OPTSTK | LT | 4,060.00 | CE | 30-Dec-2025 | 40.80 | 1,114.00 |
| OPTSTK | BAJFINANCE | 1,010.00 | CE | 30-Dec-2025 | 22.00 | 1,032.00 |
