| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 200.00 | CE | 30-Mar-2026 | 1.25 | 1,454.00 |
| OPTSTK | PNB | 140.00 | CE | 30-Mar-2026 | 0.92 | 1,281.00 |
| OPTSTK | AUBANK | 960.00 | CE | 30-Mar-2026 | 28.15 | 1,384.00 |
| OPTSTK | CDSL | 1,400.00 | CE | 30-Mar-2026 | 7.80 | 2,194.00 |
| OPTSTK | POWERINDIA | 27,000.00 | CE | 30-Mar-2026 | 537.75 | 1,036.00 |
| OPTIDX | BANKNIFTY | 64,900.00 | CE | 30-Mar-2026 | 34.00 | 729.00 |
| OPTSTK | PERSISTENT | 4,900.00 | CE | 30-Mar-2026 | 150.00 | 2,790.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 24-Mar-2026 | 37.25 | 806.00 |
| OPTSTK | SBIN | 1,350.00 | CE | 30-Mar-2026 | 1.80 | 1,463.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 17-Mar-2026 | 58.35 | 805.00 |
