| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 460.00 | CE | 30-Dec-2025 | 6.65 | 1,031.00 |
| OPTSTK | GLENMARK | 1,940.00 | CE | 30-Dec-2025 | 48.45 | 1,292.00 |
| OPTSTK | NESTLEIND | 1,320.00 | CE | 30-Dec-2025 | 1.60 | 1,553.00 |
| OPTSTK | DMART | 3,900.00 | CE | 30-Dec-2025 | 43.00 | 1,646.00 |
| OPTSTK | AMBER | 6,800.00 | CE | 30-Dec-2025 | 116.55 | 1,400.00 |
| OPTIDX | FINNIFTY | 27,800.00 | CE | 30-Dec-2025 | 196.85 | 525.00 |
| OPTSTK | HDFCLIFE | 790.00 | CE | 30-Dec-2025 | 7.45 | 1,102.00 |
| OPTSTK | KOTAKBANK | 2,100.00 | CE | 30-Dec-2025 | 56.45 | 1,095.00 |
| OPTSTK | IIFL | 580.00 | CE | 30-Dec-2025 | 10.70 | 992.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 30-Dec-2025 | 0.33 | 1,042.00 |
