| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 980.00 | CE | 30-Mar-2026 | 19.95 | 1,423.00 |
| OPTSTK | ADANIPORTS | 1,600.00 | CE | 30-Mar-2026 | 17.65 | 1,883.00 |
| OPTSTK | BPCL | 390.00 | CE | 30-Mar-2026 | 9.90 | 1,787.00 |
| OPTSTK | AUBANK | 970.00 | CE | 30-Mar-2026 | 23.90 | 1,416.00 |
| OPTSTK | SBICARD | 800.00 | CE | 30-Mar-2026 | 5.05 | 2,190.00 |
| OPTSTK | ABCAPITAL | 345.00 | CE | 30-Mar-2026 | 10.50 | 1,262.00 |
| OPTSTK | PERSISTENT | 4,800.00 | CE | 30-Mar-2026 | 191.15 | 2,836.00 |
| OPTSTK | DIXON | 11,800.00 | CE | 30-Mar-2026 | 114.35 | 2,549.00 |
| OPTSTK | DIXON | 11,200.00 | CE | 30-Mar-2026 | 231.25 | 2,547.00 |
| OPTSTK | BSE | 2,950.00 | CE | 30-Mar-2026 | 40.00 | 1,318.00 |
