| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,580.00 | CE | 30-Dec-2025 | 24.50 | 990.00 |
| OPTIDX | MIDCPNIFTY | 14,250.00 | CE | 30-Dec-2025 | 32.25 | 479.00 |
| OPTSTK | HEROMOTOCO | 6,050.00 | CE | 30-Dec-2025 | 94.25 | 1,024.00 |
| OPTSTK | PNB | 122.00 | CE | 30-Dec-2025 | 1.16 | 972.00 |
| OPTSTK | WIPRO | 265.00 | CE | 30-Dec-2025 | 2.48 | 1,180.00 |
| OPTSTK | EICHERMOT | 8,000.00 | CE | 30-Dec-2025 | 6.30 | 715.00 |
| OPTSTK | ANGELONE | 2,700.00 | CE | 30-Dec-2025 | 15.35 | 1,458.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 16-Dec-2025 | 617.00 | 466.00 |
| OPTSTK | KOTAKBANK | 2,120.00 | CE | 30-Dec-2025 | 42.90 | 1,056.00 |
| OPTSTK | FEDERALBNK | 270.00 | CE | 30-Dec-2025 | 1.50 | 697.00 |
