| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 9,100.00 | CE | 30-Dec-2025 | 97.35 | 1,603.00 |
| OPTSTK | BEL | 385.00 | CE | 30-Dec-2025 | 10.35 | 1,940.00 |
| OPTSTK | BANKBARODA | 295.00 | CE | 30-Dec-2025 | 3.00 | 1,275.00 |
| OPTSTK | TECHM | 1,600.00 | CE | 30-Dec-2025 | 16.20 | 1,141.00 |
| OPTSTK | FORTIS | 860.00 | CE | 30-Dec-2025 | 18.20 | 1,605.00 |
| OPTSTK | TCS | 3,240.00 | CE | 30-Dec-2025 | 33.00 | 1,909.00 |
| OPTSTK | BHEL | 300.00 | CE | 30-Dec-2025 | 1.20 | 1,467.00 |
| OPTIDX | MIDCPNIFTY | 14,900.00 | CE | 30-Dec-2025 | 3.70 | 552.00 |
| OPTSTK | HINDUNILVR | 2,300.00 | CE | 30-Dec-2025 | 35.50 | 1,528.00 |
| OPTSTK | NESTLEIND | 1,320.00 | CE | 30-Dec-2025 | 1.45 | 1,731.00 |
