| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,500.00 | CE | 30-Mar-2026 | 19.85 | 2,452.00 |
| OPTSTK | TRENT | 4,100.00 | CE | 30-Mar-2026 | 57.50 | 3,709.00 |
| OPTSTK | ASHOKLEY | 215.00 | CE | 30-Mar-2026 | 5.25 | 1,367.00 |
| OPTSTK | TCS | 3,000.00 | CE | 30-Mar-2026 | 6.00 | 3,118.00 |
| OPTSTK | SIEMENS | 3,350.00 | CE | 30-Mar-2026 | 168.70 | 2,390.00 |
| OPTSTK | HEROMOTOCO | 5,900.00 | CE | 30-Mar-2026 | 106.00 | 1,669.00 |
| OPTSTK | GAIL | 170.00 | CE | 30-Mar-2026 | 4.15 | 2,635.00 |
| OPTSTK | RVNL | 320.00 | CE | 30-Mar-2026 | 4.45 | 2,909.00 |
| OPTSTK | INDIANB | 1,000.00 | CE | 30-Mar-2026 | 29.30 | 1,416.00 |
| OPTSTK | LUPIN | 2,320.00 | CE | 30-Mar-2026 | 54.95 | 1,433.00 |
