| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 360.00 | CE | 30-Dec-2025 | 5.80 | 1,038.00 |
| OPTSTK | AXISBANK | 1,270.00 | CE | 30-Dec-2025 | 22.50 | 914.00 |
| OPTSTK | SRF | 3,100.00 | CE | 30-Dec-2025 | 16.15 | 1,234.00 |
| OPTSTK | BAJAJFINSV | 2,060.00 | CE | 30-Dec-2025 | 48.00 | 1,400.00 |
| OPTSTK | ANGELONE | 2,800.00 | CE | 30-Dec-2025 | 9.00 | 1,172.00 |
| OPTSTK | ICICIBANK | 1,440.00 | CE | 30-Dec-2025 | 2.10 | 756.00 |
| OPTSTK | MCX | 10,100.00 | CE | 30-Dec-2025 | 309.35 | 573.00 |
| OPTSTK | IDFCFIRSTB | 81.00 | CE | 30-Dec-2025 | 1.93 | 963.00 |
| OPTSTK | SAIL | 140.00 | CE | 30-Dec-2025 | 0.73 | 1,187.00 |
| OPTSTK | INOXWIND | 125.00 | CE | 30-Dec-2025 | 2.48 | 1,819.00 |
