| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,200.00 | CE | 16-Dec-2025 | 599.70 | 761.00 |
| OPTSTK | LODHA | 1,100.00 | CE | 30-Dec-2025 | 15.90 | 3,041.00 |
| OPTIDX | NIFTY | 27,050.00 | CE | 23-Dec-2025 | 5.40 | 757.00 |
| OPTSTK | BEL | 420.00 | CE | 30-Dec-2025 | 1.35 | 2,647.00 |
| OPTSTK | M&M | 3,850.00 | CE | 30-Dec-2025 | 14.35 | 2,000.00 |
| OPTSTK | HINDUNILVR | 2,400.00 | CE | 30-Dec-2025 | 7.95 | 2,115.00 |
| OPTSTK | JSWSTEEL | 1,150.00 | CE | 30-Dec-2025 | 7.20 | 1,951.00 |
| OPTSTK | FEDERALBNK | 265.00 | CE | 30-Dec-2025 | 3.05 | 1,115.00 |
| OPTSTK | GRASIM | 2,800.00 | CE | 30-Dec-2025 | 22.50 | 2,103.00 |
| OPTSTK | DIVISLAB | 6,400.00 | CE | 30-Dec-2025 | 116.80 | 2,265.00 |
