| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,300.00 | CE | 30-Mar-2026 | 92.35 | 2,557.00 |
| OPTIDX | BANKNIFTY | 65,200.00 | CE | 30-Mar-2026 | 30.35 | 889.00 |
| OPTSTK | VOLTAS | 1,540.00 | CE | 30-Mar-2026 | 67.10 | 2,753.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 30-Mar-2026 | 1.79 | 2,458.00 |
| OPTSTK | MUTHOOTFIN | 3,700.00 | CE | 30-Mar-2026 | 23.05 | 1,739.00 |
| OPTSTK | HDFCBANK | 895.00 | CE | 30-Mar-2026 | 18.00 | 3,273.00 |
| OPTSTK | DIXON | 11,100.00 | CE | 30-Mar-2026 | 257.95 | 3,021.00 |
| OPTSTK | EICHERMOT | 8,250.00 | CE | 30-Mar-2026 | 143.90 | 1,984.00 |
| OPTSTK | TORNTPOWER | 1,700.00 | CE | 30-Mar-2026 | 14.50 | 2,381.00 |
| OPTSTK | ONGC | 300.00 | CE | 30-Mar-2026 | 3.00 | 2,513.00 |
