| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 870.00 | CE | 30-Dec-2025 | 3.60 | 3,386.00 |
| OPTSTK | ADANIENT | 2,240.00 | CE | 30-Dec-2025 | 48.60 | 2,848.00 |
| OPTSTK | MCX | 11,400.00 | CE | 30-Dec-2025 | 15.80 | 1,573.00 |
| OPTSTK | MAXHEALTH | 1,100.00 | CE | 30-Dec-2025 | 15.70 | 3,425.00 |
| OPTSTK | PERSISTENT | 6,500.00 | CE | 30-Dec-2025 | 41.55 | 3,200.00 |
| OPTSTK | APOLLOHOSP | 7,100.00 | CE | 30-Dec-2025 | 84.70 | 2,195.00 |
| OPTSTK | BSE | 3,200.00 | CE | 30-Dec-2025 | 5.70 | 1,984.00 |
| OPTSTK | AMBER | 6,800.00 | CE | 30-Dec-2025 | 82.00 | 2,923.00 |
| OPTIDX | MIDCPNIFTY | 13,875.00 | CE | 30-Dec-2025 | 74.10 | 1,007.00 |
| OPTIDX | NIFTY | 27,050.00 | CE | 23-Dec-2025 | 5.90 | 985.00 |
