| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 167.50 | CE | 30-Dec-2025 | 1.70 | 2,372.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 23-Dec-2025 | 298.85 | 1,094.00 |
| OPTSTK | CDSL | 1,600.00 | CE | 30-Dec-2025 | 8.75 | 2,997.00 |
| OPTSTK | VEDL | 535.00 | CE | 30-Dec-2025 | 8.65 | 3,481.00 |
| OPTSTK | MCX | 10,100.00 | CE | 30-Dec-2025 | 198.05 | 1,699.00 |
| OPTSTK | TMPV | 360.00 | CE | 30-Dec-2025 | 2.45 | 7,612.00 |
| OPTSTK | ULTRACEMCO | 11,500.00 | CE | 30-Dec-2025 | 105.00 | 3,690.00 |
| OPTSTK | TRENT | 4,400.00 | CE | 30-Dec-2025 | 14.65 | 5,189.00 |
| OPTSTK | HDFCBANK | 1,030.00 | CE | 30-Dec-2025 | 3.15 | 3,830.00 |
| OPTSTK | BAJFINANCE | 1,060.00 | CE | 30-Dec-2025 | 5.80 | 2,736.00 |
