| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 285.00 | CE | 30-Mar-2026 | 6.90 | 3,221.00 |
| OPTIDX | BANKNIFTY | 59,000.00 | CE | 30-Mar-2026 | 2,124.70 | 1,116.00 |
| OPTSTK | SAIL | 170.00 | CE | 30-Mar-2026 | 4.73 | 2,593.00 |
| OPTSTK | COALINDIA | 430.00 | CE | 30-Mar-2026 | 12.50 | 3,462.00 |
| OPTSTK | MUTHOOTFIN | 3,450.00 | CE | 30-Mar-2026 | 78.75 | 2,179.00 |
| OPTSTK | HDFCBANK | 915.00 | CE | 30-Mar-2026 | 9.85 | 4,115.00 |
| OPTSTK | PNB | 130.00 | CE | 30-Mar-2026 | 3.77 | 1,940.00 |
| OPTSTK | INDUSINDBK | 960.00 | CE | 30-Mar-2026 | 29.35 | 2,997.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 17-Mar-2026 | 204.05 | 1,226.00 |
| OPTSTK | HAL | 4,200.00 | CE | 30-Mar-2026 | 47.80 | 3,399.00 |
