| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 640.00 | CE | 30-Dec-2025 | 15.75 | 4,003.00 |
| OPTSTK | DLF | 700.00 | CE | 30-Dec-2025 | 10.00 | 4,207.00 |
| OPTSTK | ADANIGREEN | 1,060.00 | CE | 30-Dec-2025 | 10.15 | 3,998.00 |
| OPTSTK | SRF | 2,950.00 | CE | 30-Dec-2025 | 53.35 | 3,982.00 |
| OPTSTK | INDIGO | 5,450.00 | CE | 30-Dec-2025 | 17.05 | 3,196.00 |
| OPTSTK | ITC | 405.00 | CE | 30-Dec-2025 | 4.20 | 3,571.00 |
| OPTSTK | TATAELXSI | 5,000.00 | CE | 30-Dec-2025 | 57.65 | 4,690.00 |
| OPTSTK | SRF | 2,900.00 | CE | 30-Dec-2025 | 84.55 | 3,889.00 |
| OPTSTK | TATASTEEL | 160.00 | CE | 30-Dec-2025 | 4.85 | 2,555.00 |
| OPTSTK | ADANIPORTS | 1,600.00 | CE | 30-Dec-2025 | 5.80 | 3,199.00 |
