| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,400.00 | CE | 30-Mar-2026 | 54.75 | 3,220.00 |
| OPTSTK | TMPV | 410.00 | CE | 30-Mar-2026 | 4.00 | 6,219.00 |
| OPTSTK | VEDL | 720.00 | CE | 30-Mar-2026 | 26.50 | 2,287.00 |
| OPTSTK | LUPIN | 2,300.00 | CE | 30-Mar-2026 | 64.30 | 1,929.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 17-Mar-2026 | 169.65 | 1,148.00 |
| OPTSTK | HINDUNILVR | 2,400.00 | CE | 30-Mar-2026 | 24.90 | 2,676.00 |
| OPTSTK | JIOFIN | 260.00 | CE | 30-Mar-2026 | 6.05 | 3,121.00 |
| OPTSTK | EICHERMOT | 9,000.00 | CE | 30-Mar-2026 | 18.00 | 2,335.00 |
| OPTSTK | UPL | 640.00 | CE | 30-Mar-2026 | 20.00 | 2,165.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 30-Mar-2026 | 63.50 | 2,798.00 |
