| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 6,000.00 | CE | 30-Dec-2025 | 6.90 | 6,395.00 |
| OPTSTK | MUTHOOTFIN | 3,800.00 | CE | 30-Dec-2025 | 60.55 | 2,401.00 |
| OPTIDX | FINNIFTY | 27,600.00 | CE | 30-Dec-2025 | 267.15 | 1,383.00 |
| OPTSTK | MCX | 10,700.00 | CE | 30-Dec-2025 | 60.10 | 1,990.00 |
| OPTSTK | PAYTM | 1,280.00 | CE | 30-Dec-2025 | 31.55 | 2,667.00 |
| OPTIDX | MIDCPNIFTY | 13,550.00 | CE | 30-Dec-2025 | 204.50 | 1,282.00 |
| OPTIDX | MIDCPNIFTY | 14,900.00 | CE | 30-Dec-2025 | 4.05 | 1,281.00 |
| OPTSTK | BHEL | 300.00 | CE | 30-Dec-2025 | 1.10 | 3,341.00 |
| OPTSTK | TMPV | 370.00 | CE | 30-Dec-2025 | 1.30 | 8,779.00 |
| OPTSTK | M&M | 3,750.00 | CE | 30-Dec-2025 | 32.60 | 3,308.00 |
