| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 8,400.00 | CE | 30-Mar-2026 | 98.00 | 2,586.00 |
| OPTSTK | GLENMARK | 2,140.00 | CE | 30-Mar-2026 | 73.90 | 2,581.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 24-Mar-2026 | 99.70 | 1,257.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 17-Mar-2026 | 307.75 | 1,252.00 |
| OPTSTK | BANKBARODA | 330.00 | CE | 30-Mar-2026 | 6.15 | 2,173.00 |
| OPTSTK | DIXON | 10,200.00 | CE | 30-Mar-2026 | 665.35 | 3,880.00 |
| OPTSTK | POWERINDIA | 28,000.00 | CE | 30-Mar-2026 | 317.25 | 1,598.00 |
| OPTIDX | BANKNIFTY | 65,400.00 | CE | 30-Mar-2026 | 26.90 | 1,121.00 |
| OPTSTK | BSE | 2,850.00 | CE | 30-Mar-2026 | 65.15 | 2,003.00 |
| OPTSTK | MARUTI | 15,200.00 | CE | 30-Mar-2026 | 223.00 | 2,734.00 |
