| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,320.00 | CE | 30-Dec-2025 | 16.90 | 2,968.00 |
| OPTSTK | ABCAPITAL | 365.00 | CE | 30-Dec-2025 | 6.70 | 2,452.00 |
| OPTSTK | AXISBANK | 1,290.00 | CE | 30-Dec-2025 | 13.70 | 3,413.00 |
| OPTSTK | BHARTIARTL | 2,180.00 | CE | 30-Dec-2025 | 4.45 | 2,777.00 |
| OPTSTK | AMBER | 6,700.00 | CE | 30-Dec-2025 | 113.10 | 4,143.00 |
| OPTSTK | MANAPPURAM | 285.00 | CE | 30-Dec-2025 | 4.00 | 3,257.00 |
| OPTSTK | AUBANK | 990.00 | CE | 30-Dec-2025 | 22.00 | 2,726.00 |
| OPTSTK | ASIANPAINT | 2,820.00 | CE | 30-Dec-2025 | 41.00 | 3,862.00 |
| OPTIDX | NIFTY | 27,050.00 | CE | 30-Dec-2025 | 12.90 | 1,378.00 |
| OPTSTK | SBIN | 955.00 | CE | 30-Dec-2025 | 16.95 | 3,677.00 |
