| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,600.00 | CE | 30-Mar-2026 | 37.80 | 2,366.00 |
| OPTSTK | GLENMARK | 2,200.00 | CE | 30-Mar-2026 | 49.00 | 2,704.00 |
| OPTSTK | MCX | 2,460.00 | CE | 30-Mar-2026 | 101.55 | 1,415.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 17-Mar-2026 | 395.00 | 1,318.00 |
| OPTSTK | ETERNAL | 300.00 | CE | 30-Mar-2026 | 0.80 | 3,599.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 17-Mar-2026 | 76.50 | 1,312.00 |
| OPTSTK | SBIN | 1,205.00 | CE | 30-Mar-2026 | 30.55 | 2,379.00 |
| OPTSTK | LUPIN | 2,400.00 | CE | 30-Mar-2026 | 26.00 | 2,190.00 |
| OPTSTK | HDFCBANK | 945.00 | CE | 30-Mar-2026 | 3.90 | 4,382.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 24-Mar-2026 | 400.60 | 1,306.00 |
