| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 27,500.00 | CE | 30-Dec-2025 | 323.05 | 1,586.00 |
| OPTSTK | PFC | 350.00 | CE | 30-Dec-2025 | 4.80 | 6,309.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 30-Dec-2025 | 5.05 | 2,952.00 |
| OPTSTK | EICHERMOT | 7,350.00 | CE | 30-Dec-2025 | 102.00 | 2,217.00 |
| OPTSTK | ADANIPORTS | 1,540.00 | CE | 30-Dec-2025 | 15.30 | 3,934.00 |
| OPTSTK | BAJAJ-AUTO | 9,000.00 | CE | 30-Dec-2025 | 149.95 | 4,148.00 |
| OPTSTK | LTF | 310.00 | CE | 30-Dec-2025 | 5.25 | 2,054.00 |
| OPTSTK | BAJFINANCE | 1,050.00 | CE | 30-Dec-2025 | 7.80 | 3,675.00 |
| OPTSTK | ETERNAL | 295.00 | CE | 30-Dec-2025 | 3.35 | 4,051.00 |
| OPTSTK | AUBANK | 1,060.00 | CE | 30-Dec-2025 | 3.35 | 2,792.00 |
