| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,280.00 | CE | 30-Mar-2026 | 61.90 | 4,434.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 10-Mar-2026 | 1.75 | 1,398.00 |
| OPTSTK | OIL | 480.00 | CE | 30-Mar-2026 | 24.45 | 3,371.00 |
| OPTSTK | MARUTI | 15,100.00 | CE | 30-Mar-2026 | 262.40 | 3,070.00 |
| OPTSTK | ITC | 325.00 | CE | 30-Mar-2026 | 2.90 | 4,536.00 |
| OPTSTK | FEDERALBNK | 300.00 | CE | 30-Mar-2026 | 7.50 | 1,514.00 |
| OPTSTK | COFORGE | 1,200.00 | CE | 30-Mar-2026 | 56.50 | 5,095.00 |
| OPTSTK | TMPV | 390.00 | CE | 30-Mar-2026 | 10.05 | 7,377.00 |
| OPTSTK | PETRONET | 320.00 | CE | 30-Mar-2026 | 10.95 | 3,675.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 30-Mar-2026 | 100.00 | 2,445.00 |
