| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,500.00 | CE | 30-Mar-2026 | 62.20 | 3,451.00 |
| OPTSTK | M&M | 3,600.00 | CE | 30-Mar-2026 | 33.65 | 3,444.00 |
| OPTSTK | SBIN | 1,300.00 | CE | 30-Mar-2026 | 5.00 | 2,594.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 30-Mar-2026 | 703.10 | 1,428.00 |
| OPTSTK | TATASTEEL | 215.00 | CE | 30-Mar-2026 | 5.76 | 1,996.00 |
| OPTSTK | SBIN | 1,250.00 | CE | 30-Mar-2026 | 13.40 | 2,584.00 |
| OPTSTK | WIPRO | 210.00 | CE | 30-Mar-2026 | 3.25 | 3,848.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 24-Mar-2026 | 158.95 | 1,417.00 |
| OPTSTK | ICICIBANK | 1,460.00 | CE | 30-Mar-2026 | 3.75 | 2,401.00 |
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 30-Mar-2026 | 61.00 | 2,507.00 |
