| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 4,500.00 | CE | 30-Dec-2025 | 113.50 | 3,290.00 |
| OPTSTK | EICHERMOT | 7,600.00 | CE | 30-Dec-2025 | 35.50 | 2,324.00 |
| OPTSTK | MCX | 10,800.00 | CE | 30-Dec-2025 | 48.40 | 2,372.00 |
| OPTSTK | TRENT | 4,300.00 | CE | 30-Dec-2025 | 24.00 | 7,255.00 |
| OPTSTK | ICICIBANK | 1,420.00 | CE | 30-Dec-2025 | 3.75 | 3,051.00 |
| OPTSTK | RELIANCE | 1,500.00 | CE | 30-Dec-2025 | 47.15 | 3,749.00 |
| OPTSTK | BSE | 2,950.00 | CE | 30-Dec-2025 | 15.60 | 2,971.00 |
| OPTSTK | PAYTM | 1,400.00 | CE | 30-Dec-2025 | 4.50 | 3,126.00 |
| OPTSTK | SBIN | 1,000.00 | CE | 30-Dec-2025 | 3.15 | 3,984.00 |
| OPTSTK | HINDZINC | 525.00 | CE | 30-Dec-2025 | 8.80 | 4,550.00 |
