| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 2,650.00 | CE | 30-Dec-2025 | 74.30 | 3,210.00 |
| OPTSTK | HAL | 4,400.00 | CE | 30-Dec-2025 | 57.25 | 4,795.00 |
| OPTSTK | JSWENERGY | 460.00 | CE | 30-Dec-2025 | 9.40 | 6,835.00 |
| OPTSTK | LT | 4,100.00 | CE | 30-Dec-2025 | 20.20 | 4,398.00 |
| OPTSTK | TATASTEEL | 162.50 | CE | 30-Dec-2025 | 3.45 | 3,436.00 |
| OPTIDX | MIDCPNIFTY | 14,250.00 | CE | 30-Dec-2025 | 19.45 | 1,614.00 |
| OPTSTK | PAYTM | 1,360.00 | CE | 30-Dec-2025 | 8.50 | 3,320.00 |
| OPTIDX | MIDCPNIFTY | 14,050.00 | CE | 30-Dec-2025 | 39.30 | 1,610.00 |
| OPTSTK | EICHERMOT | 7,700.00 | CE | 30-Dec-2025 | 22.50 | 2,396.00 |
| OPTSTK | HDFCBANK | 1,005.00 | CE | 30-Dec-2025 | 9.40 | 5,491.00 |
