| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,300.00 | CE | 30-Mar-2026 | 29.90 | 4,019.00 |
| OPTSTK | PERSISTENT | 5,000.00 | CE | 30-Mar-2026 | 116.95 | 5,115.00 |
| OPTSTK | ITC | 350.00 | CE | 30-Mar-2026 | 0.50 | 4,802.00 |
| OPTSTK | VOLTAS | 1,580.00 | CE | 30-Mar-2026 | 46.50 | 4,108.00 |
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 30-Mar-2026 | 14.45 | 3,950.00 |
| OPTSTK | UNIONBANK | 200.00 | CE | 30-Mar-2026 | 8.83 | 2,665.00 |
| OPTIDX | BANKNIFTY | 64,300.00 | CE | 30-Mar-2026 | 51.40 | 1,310.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 30-Mar-2026 | 3.15 | 2,204.00 |
| OPTSTK | OFSS | 7,000.00 | CE | 30-Mar-2026 | 202.00 | 4,522.00 |
| OPTSTK | KEI | 5,000.00 | CE | 30-Mar-2026 | 180.10 | 2,642.00 |
