| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,700.00 | CE | 10-Mar-2026 | 621.65 | 1,650.00 |
| OPTSTK | AMBER | 8,000.00 | CE | 30-Mar-2026 | 335.00 | 3,351.00 |
| OPTSTK | SBIN | 1,230.00 | CE | 30-Mar-2026 | 19.70 | 2,959.00 |
| OPTSTK | SHRIRAMFIN | 1,100.00 | CE | 30-Mar-2026 | 28.10 | 2,987.00 |
| OPTSTK | SIEMENS | 3,600.00 | CE | 30-Mar-2026 | 59.20 | 4,441.00 |
| OPTSTK | TMPV | 415.00 | CE | 30-Mar-2026 | 3.25 | 8,642.00 |
| OPTSTK | BSE | 2,700.00 | CE | 30-Mar-2026 | 127.00 | 2,598.00 |
| OPTSTK | RELIANCE | 1,460.00 | CE | 30-Mar-2026 | 10.00 | 3,745.00 |
| OPTSTK | NTPC | 385.00 | CE | 30-Mar-2026 | 7.25 | 4,552.00 |
| OPTSTK | ITC | 330.00 | CE | 30-Mar-2026 | 2.05 | 5,179.00 |
