| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,200.00 | CE | 30-Dec-2025 | 106.55 | 4,628.00 |
| OPTSTK | TCS | 3,180.00 | CE | 30-Dec-2025 | 59.00 | 5,818.00 |
| OPTSTK | JIOFIN | 300.00 | CE | 30-Dec-2025 | 5.85 | 4,630.00 |
| OPTSTK | INDUSTOWER | 410.00 | CE | 30-Dec-2025 | 11.00 | 4,648.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 30-Dec-2025 | 2.75 | 5,015.00 |
| OPTSTK | MCX | 10,100.00 | CE | 30-Dec-2025 | 231.60 | 2,580.00 |
| OPTSTK | EICHERMOT | 7,200.00 | CE | 30-Dec-2025 | 157.00 | 2,510.00 |
| OPTIDX | MIDCPNIFTY | 13,850.00 | CE | 30-Dec-2025 | 135.00 | 1,645.00 |
| OPTSTK | PAYTM | 1,300.00 | CE | 30-Dec-2025 | 25.05 | 3,401.00 |
| OPTSTK | CIPLA | 1,520.00 | CE | 30-Dec-2025 | 18.80 | 5,560.00 |
