| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,500.00 | CE | 10-Mar-2026 | 795.40 | 1,541.00 |
| OPTSTK | INFY | 1,380.00 | CE | 30-Mar-2026 | 20.40 | 4,840.00 |
| OPTSTK | APOLLOHOSP | 8,000.00 | CE | 30-Mar-2026 | 97.00 | 2,557.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 30-Mar-2026 | 4.05 | 2,992.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 24-Mar-2026 | 24.05 | 1,515.00 |
| OPTSTK | DIXON | 10,800.00 | CE | 30-Mar-2026 | 366.75 | 4,647.00 |
| OPTSTK | INDIGO | 4,900.00 | CE | 30-Mar-2026 | 110.25 | 3,376.00 |
| OPTIDX | MIDCPNIFTY | 15,000.00 | CE | 30-Mar-2026 | 4.35 | 1,506.00 |
| OPTSTK | BHARTIARTL | 2,020.00 | CE | 30-Mar-2026 | 7.50 | 2,730.00 |
| OPTSTK | ANGELONE | 260.00 | CE | 30-Mar-2026 | 2.65 | 4,179.00 |
