| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,840.00 | CE | 30-Dec-2025 | 47.15 | 4,463.00 |
| OPTSTK | HAL | 4,300.00 | CE | 30-Dec-2025 | 105.15 | 4,724.00 |
| OPTSTK | HDFCLIFE | 800.00 | CE | 30-Dec-2025 | 5.35 | 3,583.00 |
| OPTSTK | BAJFINANCE | 1,050.00 | CE | 30-Dec-2025 | 6.35 | 4,037.00 |
| OPTSTK | ADANIGREEN | 1,100.00 | CE | 30-Dec-2025 | 8.50 | 4,979.00 |
| OPTSTK | HDFCLIFE | 780.00 | CE | 30-Dec-2025 | 11.50 | 3,500.00 |
| OPTSTK | ANGELONE | 2,700.00 | CE | 30-Dec-2025 | 31.10 | 4,599.00 |
| OPTSTK | GRASIM | 2,800.00 | CE | 30-Dec-2025 | 47.00 | 4,213.00 |
| OPTSTK | M&M | 3,700.00 | CE | 30-Dec-2025 | 54.95 | 3,983.00 |
| OPTSTK | SBIN | 990.00 | CE | 30-Dec-2025 | 4.60 | 4,032.00 |
