| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 58,600.00 | CE | 30-Dec-2025 | 964.70 | 999.00 |
| OPTSTK | RELIANCE | 1,520.00 | CE | 30-Dec-2025 | 32.85 | 2,682.00 |
| OPTSTK | INDIGO | 5,550.00 | CE | 30-Dec-2025 | 12.65 | 2,852.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 30-Dec-2025 | 16.70 | 1,868.00 |
| OPTSTK | JSWSTEEL | 1,150.00 | CE | 30-Dec-2025 | 7.35 | 2,745.00 |
| OPTSTK | TCS | 3,220.00 | CE | 30-Dec-2025 | 39.00 | 3,637.00 |
| OPTSTK | INFY | 1,660.00 | CE | 30-Dec-2025 | 5.85 | 3,201.00 |
| OPTSTK | BANKBARODA | 300.00 | CE | 30-Dec-2025 | 1.80 | 2,424.00 |
| OPTSTK | KAYNES | 5,300.00 | CE | 30-Dec-2025 | 12.60 | 5,213.00 |
| OPTSTK | HAL | 4,350.00 | CE | 30-Dec-2025 | 73.50 | 3,135.00 |
