| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 325.00 | CE | 30-Mar-2026 | 8.00 | 1,931.00 |
| OPTSTK | MCX | 2,440.00 | CE | 30-Mar-2026 | 111.15 | 1,190.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 17-Mar-2026 | 100.65 | 1,108.00 |
| OPTSTK | AUBANK | 1,000.00 | CE | 30-Mar-2026 | 14.35 | 1,890.00 |
| OPTSTK | BSE | 3,100.00 | CE | 30-Mar-2026 | 19.05 | 1,783.00 |
| OPTIDX | NIFTY | 30,000.00 | CE | 30-Mar-2026 | 2.65 | 1,098.00 |
| OPTSTK | BAJAJ-AUTO | 10,000.00 | CE | 30-Mar-2026 | 251.95 | 2,401.00 |
| OPTSTK | BANDHANBNK | 185.00 | CE | 30-Mar-2026 | 5.91 | 2,726.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 17-Mar-2026 | 11.10 | 1,090.00 |
| OPTSTK | AUROPHARMA | 1,240.00 | CE | 30-Mar-2026 | 33.30 | 2,650.00 |
