| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,100.00 | CE | 30-Dec-2025 | 15.15 | 3,278.00 |
| OPTSTK | BSE | 3,050.00 | CE | 30-Dec-2025 | 9.80 | 1,912.00 |
| OPTIDX | NIFTY | 31,000.00 | CE | 30-Dec-2025 | 1.30 | 955.00 |
| OPTSTK | ADANIENSOL | 990.00 | CE | 30-Dec-2025 | 21.60 | 2,780.00 |
| OPTSTK | TIINDIA | 2,900.00 | CE | 30-Dec-2025 | 8.65 | 3,495.00 |
| OPTSTK | LT | 4,020.00 | CE | 30-Dec-2025 | 47.70 | 2,625.00 |
| OPTIDX | MIDCPNIFTY | 13,875.00 | CE | 30-Dec-2025 | 78.10 | 963.00 |
| OPTSTK | HDFCAMC | 2,700.00 | CE | 30-Dec-2025 | 20.20 | 2,329.00 |
| OPTSTK | SIEMENS | 3,200.00 | CE | 30-Dec-2025 | 70.45 | 4,577.00 |
| OPTSTK | VEDL | 510.00 | CE | 30-Dec-2025 | 21.85 | 3,009.00 |
