| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,350.00 | CE | 30-Dec-2025 | 70.55 | 2,568.00 |
| OPTSTK | BSE | 3,050.00 | CE | 30-Dec-2025 | 9.70 | 1,694.00 |
| OPTSTK | HINDUNILVR | 2,400.00 | CE | 30-Dec-2025 | 8.15 | 2,388.00 |
| OPTSTK | BEL | 420.00 | CE | 30-Dec-2025 | 1.30 | 2,993.00 |
| OPTSTK | INDUSINDBK | 850.00 | CE | 30-Dec-2025 | 13.70 | 2,814.00 |
| OPTSTK | TATAPOWER | 380.00 | CE | 30-Dec-2025 | 6.65 | 2,983.00 |
| OPTSTK | MCX | 11,400.00 | CE | 30-Dec-2025 | 19.90 | 1,311.00 |
| OPTSTK | LT | 4,040.00 | CE | 30-Dec-2025 | 35.00 | 2,341.00 |
| OPTIDX | FINNIFTY | 28,000.00 | CE | 30-Dec-2025 | 115.15 | 916.00 |
| OPTSTK | BSE | 3,200.00 | CE | 30-Dec-2025 | 5.50 | 1,669.00 |
