| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,650.00 | CE | 30-Mar-2026 | 23.70 | 1,970.00 |
| OPTIDX | FINNIFTY | 29,000.00 | CE | 30-Mar-2026 | 111.05 | 1,928.00 |
| OPTSTK | INDIGO | 5,000.00 | CE | 30-Mar-2026 | 73.80 | 4,443.00 |
| OPTSTK | APOLLOHOSP | 7,800.00 | CE | 30-Mar-2026 | 184.80 | 3,230.00 |
| OPTSTK | TRENT | 3,900.00 | CE | 30-Mar-2026 | 137.00 | 8,094.00 |
| OPTSTK | ABCAPITAL | 360.00 | CE | 30-Mar-2026 | 5.25 | 2,946.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 17-Mar-2026 | 251.00 | 1,917.00 |
| OPTSTK | POLYCAB | 8,500.00 | CE | 30-Mar-2026 | 341.85 | 2,912.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 30-Mar-2026 | 28.85 | 1,915.00 |
| OPTSTK | HDFCBANK | 890.00 | CE | 30-Mar-2026 | 20.50 | 6,417.00 |
