| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,600.00 | CE | 30-Dec-2025 | 70.95 | 5,447.00 |
| OPTSTK | BHARTIARTL | 2,120.00 | CE | 30-Dec-2025 | 11.35 | 3,992.00 |
| OPTSTK | GMRAIRPORT | 106.00 | CE | 30-Dec-2025 | 2.05 | 5,358.00 |
| OPTSTK | BEL | 400.00 | CE | 30-Dec-2025 | 4.15 | 6,985.00 |
| OPTIDX | BANKNIFTY | 65,500.00 | CE | 30-Dec-2025 | 6.25 | 1,865.00 |
| OPTSTK | TCS | 3,220.00 | CE | 30-Dec-2025 | 52.75 | 6,864.00 |
| OPTSTK | KAYNES | 5,000.00 | CE | 30-Dec-2025 | 19.00 | 9,220.00 |
| OPTSTK | ASHOKLEY | 170.00 | CE | 30-Dec-2025 | 1.30 | 4,621.00 |
| OPTSTK | KAYNES | 4,800.00 | CE | 30-Dec-2025 | 31.35 | 9,173.00 |
| OPTSTK | VEDL | 545.00 | CE | 30-Dec-2025 | 13.20 | 6,065.00 |
