| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 62,700.00 | CE | 30-Dec-2025 | 15.55 | 2,410.00 |
| OPTSTK | BPCL | 370.00 | CE | 30-Dec-2025 | 5.75 | 6,919.00 |
| OPTSTK | TRENT | 4,100.00 | CE | 30-Dec-2025 | 101.85 | 12,072.00 |
| OPTSTK | TCS | 3,200.00 | CE | 30-Dec-2025 | 64.50 | 8,751.00 |
| OPTSTK | ASIANPAINT | 2,900.00 | CE | 30-Dec-2025 | 7.80 | 6,974.00 |
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 30-Dec-2025 | 19.90 | 7,703.00 |
| OPTSTK | SBIN | 965.00 | CE | 30-Dec-2025 | 14.25 | 6,660.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 30-Dec-2025 | 11.35 | 6,805.00 |
| OPTIDX | MIDCPNIFTY | 15,000.00 | CE | 30-Dec-2025 | 2.80 | 2,474.00 |
| OPTSTK | HAL | 4,400.00 | CE | 30-Dec-2025 | 55.35 | 7,386.00 |
