| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 980.00 | CE | 30-Dec-2025 | 7.35 | 8,729.00 |
| OPTIDX | BANKNIFTY | 61,900.00 | CE | 30-Dec-2025 | 28.80 | 3,039.00 |
| OPTSTK | GMRAIRPORT | 110.00 | CE | 30-Dec-2025 | 0.93 | 8,570.00 |
| OPTSTK | BAJAJ-AUTO | 9,000.00 | CE | 30-Dec-2025 | 119.80 | 9,261.00 |
| OPTIDX | NIFTY | 27,600.00 | CE | 30-Dec-2025 | 3.25 | 3,176.00 |
| OPTSTK | AMBER | 6,700.00 | CE | 30-Dec-2025 | 221.85 | 9,030.00 |
| OPTSTK | BHARTIARTL | 2,100.00 | CE | 30-Dec-2025 | 17.75 | 6,232.00 |
| OPTSTK | SHRIRAMFIN | 870.00 | CE | 30-Dec-2025 | 14.65 | 8,672.00 |
| OPTSTK | INDIGO | 5,400.00 | CE | 30-Dec-2025 | 18.60 | 8,205.00 |
| OPTSTK | HAL | 4,300.00 | CE | 30-Dec-2025 | 101.00 | 9,410.00 |
