| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,300.00 | CE | 30-Mar-2026 | 8.50 | 3,584.00 |
| OPTSTK | ETERNAL | 250.00 | CE | 30-Mar-2026 | 9.00 | 9,762.00 |
| OPTSTK | DIXON | 10,400.00 | CE | 30-Mar-2026 | 550.00 | 10,978.00 |
| OPTSTK | POLYCAB | 9,200.00 | CE | 30-Mar-2026 | 80.15 | 5,355.00 |
| OPTIDX | NIFTY | 27,150.00 | CE | 10-Mar-2026 | 2.20 | 3,477.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 30-Mar-2026 | 204.10 | 3,417.00 |
| OPTIDX | FINNIFTY | 28,000.00 | CE | 30-Mar-2026 | 453.00 | 3,341.00 |
| OPTIDX | BANKNIFTY | 63,400.00 | CE | 30-Mar-2026 | 106.75 | 3,070.00 |
| OPTSTK | AMBER | 8,500.00 | CE | 30-Mar-2026 | 156.00 | 6,967.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 17-Mar-2026 | 38.00 | 3,369.00 |
