| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 2,800.00 | CE | 30-Mar-2026 | 82.50 | 5,990.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 30-Mar-2026 | 140.10 | 10,146.00 |
| OPTIDX | BANKNIFTY | 63,700.00 | CE | 30-Mar-2026 | 82.65 | 3,341.00 |
| OPTIDX | BANKNIFTY | 63,600.00 | CE | 30-Mar-2026 | 92.65 | 3,310.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 30-Mar-2026 | 23.40 | 6,709.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 30-Mar-2026 | 89.00 | 3,655.00 |
| OPTIDX | BANKNIFTY | 67,500.00 | CE | 30-Mar-2026 | 11.70 | 3,289.00 |
| OPTSTK | DIXON | 10,600.00 | CE | 30-Mar-2026 | 454.30 | 11,327.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 30-Mar-2026 | 294.95 | 3,641.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 02-Mar-2026 | 391.45 | 3,587.00 |
