| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,200.00 | CE | 30-Dec-2025 | 46.90 | 20,123.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 16-Dec-2025 | 665.70 | 4,025.00 |
| OPTSTK | ASIANPAINT | 2,800.00 | CE | 30-Dec-2025 | 27.05 | 11,250.00 |
| OPTSTK | MARUTI | 16,600.00 | CE | 30-Dec-2025 | 194.90 | 9,350.00 |
| OPTIDX | MIDCPNIFTY | 13,825.00 | CE | 30-Dec-2025 | 254.95 | 3,906.00 |
| OPTSTK | HDFCBANK | 1,000.00 | CE | 30-Dec-2025 | 15.25 | 13,796.00 |
| OPTSTK | INDIGO | 5,500.00 | CE | 30-Dec-2025 | 10.70 | 10,381.00 |
| OPTSTK | HINDZINC | 575.00 | CE | 30-Dec-2025 | 12.25 | 10,948.00 |
| OPTSTK | HINDZINC | 555.00 | CE | 30-Dec-2025 | 21.20 | 10,878.00 |
| OPTSTK | JSWENERGY | 480.00 | CE | 30-Dec-2025 | 14.50 | 15,256.00 |
