scanner-img
As On: 27 Feb 2026 02:59
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK POLYCAB 9,000.00 CE 30-Mar-2026 125.05 7,143.00
OPTSTK BHARTIARTL 1,900.00 CE 30-Mar-2026 37.30 8,526.00
OPTIDX NIFTY 24,950.00 CE 02-Mar-2026 387.05 4,626.00
OPTIDX BANKNIFTY 62,400.00 CE 30-Mar-2026 315.00 4,073.00
OPTIDX BANKNIFTY 62,600.00 CE 30-Mar-2026 244.55 4,065.00
OPTSTK DIXON 12,000.00 CE 30-Mar-2026 84.20 13,674.00
OPTSTK INFY 1,300.00 CE 30-Mar-2026 52.25 13,829.00
OPTIDX NIFTY 27,100.00 CE 30-Mar-2026 10.60 4,345.00
OPTIDX NIFTY 26,300.00 CE 17-Mar-2026 21.45 4,333.00
OPTSTK RELIANCE 1,400.00 CE 30-Mar-2026 36.60 10,058.00