| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,700.00 | CE | 30-Mar-2026 | 23.95 | 9,944.00 |
| OPTIDX | MIDCPNIFTY | 14,000.00 | CE | 30-Mar-2026 | 107.75 | 9,586.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 10-Mar-2026 | 11.70 | 8,745.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 02-Mar-2026 | 422.45 | 8,494.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 10-Mar-2026 | 16.00 | 8,349.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 10-Mar-2026 | 272.25 | 8,184.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 17-Mar-2026 | 62.65 | 8,070.00 |
| OPTSTK | DIXON | 10,500.00 | CE | 30-Mar-2026 | 548.10 | 25,167.00 |
| OPTIDX | MIDCPNIFTY | 13,600.00 | CE | 30-Mar-2026 | 268.85 | 8,102.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 10-Mar-2026 | 1.70 | 7,644.00 |
