| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 60,900.00 | CE | 30-Dec-2025 | 145.25 | 8,243.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 16-Dec-2025 | 280.50 | 8,733.00 |
| OPTSTK | INDIGO | 5,300.00 | CE | 30-Dec-2025 | 69.50 | 22,445.00 |
| OPTIDX | NIFTY | 27,150.00 | CE | 16-Dec-2025 | 1.75 | 8,571.00 |
| OPTIDX | NIFTY | 27,850.00 | CE | 16-Dec-2025 | 1.05 | 8,567.00 |
| OPTIDX | BANKNIFTY | 58,800.00 | CE | 30-Dec-2025 | 1,063.00 | 7,586.00 |
| OPTIDX | BANKNIFTY | 64,500.00 | CE | 30-Dec-2025 | 10.35 | 7,570.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 30-Dec-2025 | 303.00 | 7,831.00 |
| OPTSTK | INDIGO | 5,400.00 | CE | 30-Dec-2025 | 49.00 | 20,304.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 30-Dec-2025 | 243.85 | 7,701.00 |
