| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,550.00 | CE | 10-Mar-2026 | 127.35 | 14,217.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 10-Mar-2026 | 67.20 | 14,003.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 30-Mar-2026 | 428.15 | 12,872.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 30-Mar-2026 | 97.05 | 12,607.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 10-Mar-2026 | 22.80 | 11,991.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 10-Mar-2026 | 5.20 | 11,866.00 |
| OPTIDX | BANKNIFTY | 64,500.00 | CE | 30-Mar-2026 | 46.80 | 10,538.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 30-Mar-2026 | 150.45 | 11,210.00 |
| OPTIDX | NIFTY | 26,700.00 | CE | 10-Mar-2026 | 4.25 | 11,009.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 30-Mar-2026 | 632.85 | 10,395.00 |
