| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,800.00 | CE | 23-Dec-2025 | 262.40 | 13,317.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 23-Dec-2025 | 116.55 | 13,106.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 30-Dec-2025 | 10.50 | 12,698.00 |
| OPTIDX | BANKNIFTY | 61,100.00 | CE | 30-Dec-2025 | 114.60 | 11,751.00 |
| OPTIDX | MIDCPNIFTY | 14,300.00 | CE | 30-Dec-2025 | 32.90 | 12,561.00 |
| OPTIDX | BANKNIFTY | 60,700.00 | CE | 30-Dec-2025 | 183.85 | 11,153.00 |
| OPTIDX | MIDCPNIFTY | 14,500.00 | CE | 30-Dec-2025 | 15.00 | 11,839.00 |
| OPTSTK | INDIGO | 5,500.00 | CE | 30-Dec-2025 | 35.80 | 29,834.00 |
| OPTIDX | NIFTY | 26,700.00 | CE | 23-Dec-2025 | 12.60 | 11,074.00 |
| OPTIDX | BANKNIFTY | 60,800.00 | CE | 30-Dec-2025 | 162.20 | 10,256.00 |
