| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 65,000.00 | CE | 30-Dec-2025 | 10.20 | 10,215.00 |
| OPTIDX | MIDCPNIFTY | 14,400.00 | CE | 30-Dec-2025 | 22.20 | 10,946.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 23-Dec-2025 | 9.15 | 10,670.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 30-Dec-2025 | 12.20 | 10,655.00 |
| OPTIDX | MIDCPNIFTY | 14,200.00 | CE | 30-Dec-2025 | 49.30 | 10,633.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 16-Dec-2025 | 1.30 | 10,353.00 |
| OPTSTK | INDIGO | 4,900.00 | CE | 30-Dec-2025 | 242.00 | 26,809.00 |
| OPTIDX | MIDCPNIFTY | 14,100.00 | CE | 30-Dec-2025 | 74.25 | 9,316.00 |
| OPTIDX | MIDCPNIFTY | 13,900.00 | CE | 30-Dec-2025 | 144.75 | 9,192.00 |
| OPTSTK | INDIGO | 5,100.00 | CE | 30-Dec-2025 | 136.15 | 23,638.00 |
