| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 61,600.00 | CE | 30-Mar-2026 | 588.00 | 9,111.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 30-Mar-2026 | 30.30 | 9,790.00 |
| OPTIDX | BANKNIFTY | 61,400.00 | CE | 30-Mar-2026 | 672.50 | 8,655.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 10-Mar-2026 | 31.80 | 9,573.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 10-Mar-2026 | 3.85 | 9,467.00 |
| OPTIDX | BANKNIFTY | 65,000.00 | CE | 30-Mar-2026 | 32.75 | 8,484.00 |
| OPTIDX | BANKNIFTY | 60,500.00 | CE | 30-Mar-2026 | 1,155.65 | 8,262.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 30-Mar-2026 | 19.80 | 8,938.00 |
| OPTIDX | NIFTY | 26,700.00 | CE | 30-Mar-2026 | 24.00 | 8,758.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 10-Mar-2026 | 2.35 | 8,240.00 |
