| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,200.00 | CE | 10-Mar-2026 | 13.15 | 29,691.00 |
| OPTIDX | BANKNIFTY | 61,500.00 | CE | 30-Mar-2026 | 626.10 | 24,565.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 30-Mar-2026 | 39.80 | 26,988.00 |
| OPTIDX | NIFTY | 27,250.00 | CE | 02-Mar-2026 | 1.00 | 24,143.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 10-Mar-2026 | 260.05 | 23,791.00 |
| OPTIDX | NIFTY | 27,350.00 | CE | 02-Mar-2026 | 1.00 | 22,532.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 10-Mar-2026 | 10.00 | 22,444.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 02-Mar-2026 | 1.00 | 22,043.00 |
| OPTIDX | BANKNIFTY | 62,000.00 | CE | 30-Mar-2026 | 422.00 | 18,664.00 |
| OPTIDX | NIFTY | 27,550.00 | CE | 02-Mar-2026 | 0.95 | 19,414.00 |
