| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,500.00 | CE | 16-Dec-2025 | 1.60 | 20,276.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 30-Dec-2025 | 216.50 | 20,057.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 16-Dec-2025 | 15.55 | 19,969.00 |
| OPTIDX | BANKNIFTY | 59,800.00 | CE | 30-Dec-2025 | 654.00 | 16,836.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 09-Dec-2025 | 0.85 | 17,541.00 |
| OPTIDX | NIFTY | 26,450.00 | CE | 16-Dec-2025 | 43.90 | 17,103.00 |
| OPTIDX | BANKNIFTY | 60,500.00 | CE | 30-Dec-2025 | 334.90 | 15,969.00 |
| OPTIDX | BANKNIFTY | 61,000.00 | CE | 30-Dec-2025 | 190.50 | 15,916.00 |
| OPTIDX | BANKNIFTY | 59,900.00 | CE | 30-Dec-2025 | 592.30 | 14,383.00 |
| OPTIDX | NIFTY | 26,750.00 | CE | 16-Dec-2025 | 9.30 | 15,240.00 |
