scanner-img
As On: 27 Feb 2026 10:54
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX NIFTY 26,200.00 CE 10-Mar-2026 13.15 29,691.00
OPTIDX BANKNIFTY 61,500.00 CE 30-Mar-2026 626.10 24,565.00
OPTIDX NIFTY 26,500.00 CE 30-Mar-2026 39.80 26,988.00
OPTIDX NIFTY 27,250.00 CE 02-Mar-2026 1.00 24,143.00
OPTIDX NIFTY 25,300.00 CE 10-Mar-2026 260.05 23,791.00
OPTIDX NIFTY 27,350.00 CE 02-Mar-2026 1.00 22,532.00
OPTIDX NIFTY 26,300.00 CE 10-Mar-2026 10.00 22,444.00
OPTIDX NIFTY 27,400.00 CE 02-Mar-2026 1.00 22,043.00
OPTIDX BANKNIFTY 62,000.00 CE 30-Mar-2026 422.00 18,664.00
OPTIDX NIFTY 27,550.00 CE 02-Mar-2026 0.95 19,414.00