| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,700.00 | CE | 10-Mar-2026 | 100.10 | 4,647.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 02-Mar-2026 | 418.20 | 4,396.00 |
| OPTIDX | BANKNIFTY | 61,500.00 | CE | 30-Mar-2026 | 703.40 | 3,744.00 |
| OPTIDX | BANKNIFTY | 61,100.00 | CE | 30-Mar-2026 | 926.05 | 3,585.00 |
| OPTIDX | NIFTY | 27,350.00 | CE | 02-Mar-2026 | 1.00 | 3,860.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 30-Mar-2026 | 42.70 | 3,843.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 10-Mar-2026 | 204.95 | 3,663.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 10-Mar-2026 | 26.85 | 3,377.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 02-Mar-2026 | 0.90 | 3,237.00 |
| OPTIDX | BANKNIFTY | 63,000.00 | CE | 30-Mar-2026 | 205.80 | 2,526.00 |
