| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,000.00 | CE | 30-Dec-2025 | 31.15 | 24,786.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 16-Dec-2025 | 110.00 | 24,533.00 |
| OPTIDX | BANKNIFTY | 59,700.00 | CE | 30-Dec-2025 | 705.00 | 22,949.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 16-Dec-2025 | 4.95 | 22,851.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 30-Dec-2025 | 132.75 | 21,937.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 16-Dec-2025 | 26.15 | 21,647.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 16-Dec-2025 | 71.95 | 21,413.00 |
| OPTIDX | NIFTY | 27,800.00 | CE | 09-Dec-2025 | 0.65 | 21,204.00 |
| OPTIDX | NIFTY | 27,600.00 | CE | 09-Dec-2025 | 0.70 | 21,077.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 30-Dec-2025 | 391.75 | 20,776.00 |
