| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,200.00 | CE | 02-Mar-2026 | 244.90 | 9,818.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 02-Mar-2026 | 1.15 | 9,640.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 10-Mar-2026 | 3.15 | 9,081.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 10-Mar-2026 | 15.20 | 8,955.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 30-Mar-2026 | 355.80 | 8,931.00 |
| OPTIDX | NIFTY | 27,150.00 | CE | 02-Mar-2026 | 1.10 | 8,617.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 02-Mar-2026 | 0.80 | 8,339.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 02-Mar-2026 | 1.20 | 8,118.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 10-Mar-2026 | 34.45 | 7,905.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 02-Mar-2026 | 204.80 | 7,188.00 |
