scanner-img
As On: 27 Feb 2026 10:49
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX NIFTY 25,100.00 CE 02-Mar-2026 268.05 51,775.00
OPTIDX BANKNIFTY 61,000.00 CE 30-Mar-2026 873.95 46,415.00
OPTIDX NIFTY 26,750.00 CE 02-Mar-2026 1.55 50,651.00
OPTIDX NIFTY 25,000.00 CE 02-Mar-2026 352.50 49,711.00
OPTIDX NIFTY 26,000.00 CE 10-Mar-2026 29.20 47,834.00
OPTIDX NIFTY 26,100.00 CE 10-Mar-2026 18.80 45,427.00
OPTIDX NIFTY 26,850.00 CE 02-Mar-2026 1.40 43,786.00
OPTIDX NIFTY 26,000.00 CE 30-Mar-2026 126.00 43,648.00
OPTIDX NIFTY 25,400.00 CE 10-Mar-2026 205.00 40,605.00
OPTIDX NIFTY 25,500.00 CE 30-Mar-2026 325.55 40,287.00