| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,700.00 | CE | 16-Dec-2025 | 12.00 | 34,736.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 09-Dec-2025 | 0.80 | 32,706.00 |
| OPTIDX | NIFTY | 27,350.00 | CE | 09-Dec-2025 | 0.80 | 32,577.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 16-Dec-2025 | 4.00 | 31,020.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 30-Dec-2025 | 766.10 | 28,171.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 16-Dec-2025 | 244.40 | 29,166.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 09-Dec-2025 | 324.25 | 26,252.00 |
| OPTIDX | NIFTY | 27,250.00 | CE | 09-Dec-2025 | 0.90 | 25,842.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 16-Dec-2025 | 7.70 | 25,340.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 30-Dec-2025 | 265.25 | 24,914.00 |
