| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,100.00 | CE | 02-Mar-2026 | 268.05 | 51,775.00 |
| OPTIDX | BANKNIFTY | 61,000.00 | CE | 30-Mar-2026 | 873.95 | 46,415.00 |
| OPTIDX | NIFTY | 26,750.00 | CE | 02-Mar-2026 | 1.55 | 50,651.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 02-Mar-2026 | 352.50 | 49,711.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 10-Mar-2026 | 29.20 | 47,834.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 10-Mar-2026 | 18.80 | 45,427.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 02-Mar-2026 | 1.40 | 43,786.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 30-Mar-2026 | 126.00 | 43,648.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 10-Mar-2026 | 205.00 | 40,605.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 30-Mar-2026 | 325.55 | 40,287.00 |
