| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| FUTCUR | USDINR | 28-Nov-25 | FF | - | 89.99 | 0.55 | 89.50 | 89.99 | 89.99 | 89.99 | 1 | 2.00 |
| FUTCUR | EURINR | 28-Nov-25 | FF | - | 103.62 | 0.00 | 103.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 28-Nov-25 | FF | - | 118.71 | 0.00 | 118.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 28-Nov-25 | FF | - | 60.08 | 0.00 | 60.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 28-Nov-25 | CE | 98.75 | 5.17 | 0.00 | 5.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 28-Nov-25 | PE | 98.75 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 28-Nov-25 | CE | 99.0 | 4.96 | 0.00 | 4.96 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 28-Nov-25 | PE | 99.0 | 0.39 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 28-Nov-25 | CE | 99.25 | 4.76 | 0.00 | 4.76 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 28-Nov-25 | PE | 99.25 | 0.43 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
