| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 370.00 | CE | 30-Dec-2025 | 2.20 | 1,946.00 |
| OPTSTK | DIVISLAB | 7,200.00 | CE | 30-Dec-2025 | 2.00 | 1,964.00 |
| OPTSTK | IRCTC | 670.00 | CE | 30-Dec-2025 | 9.50 | 2,155.00 |
| OPTSTK | AUROPHARMA | 1,200.00 | CE | 30-Dec-2025 | 34.45 | 1,879.00 |
| OPTSTK | YESBANK | 23.00 | CE | 30-Dec-2025 | 0.05 | 1,874.00 |
| OPTSTK | ABB | 5,250.00 | CE | 30-Dec-2025 | 39.90 | 1,954.00 |
| OPTSTK | JSWSTEEL | 1,100.00 | CE | 30-Dec-2025 | 6.55 | 1,731.00 |
| OPTSTK | BEL | 380.00 | CE | 30-Dec-2025 | 15.10 | 2,252.00 |
| OPTSTK | RECLTD | 345.00 | CE | 30-Dec-2025 | 1.95 | 2,910.00 |
| OPTSTK | GMRAIRPORT | 110.00 | CE | 30-Dec-2025 | 0.21 | 1,775.00 |
