| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,480.00 | CE | 30-Mar-2026 | 19.05 | 2,033.00 |
| OPTSTK | WIPRO | 205.00 | CE | 30-Mar-2026 | 2.66 | 1,643.00 |
| OPTSTK | COFORGE | 1,180.00 | CE | 30-Mar-2026 | 43.25 | 2,205.00 |
| OPTSTK | RELIANCE | 1,370.00 | CE | 30-Mar-2026 | 59.90 | 1,366.00 |
| OPTSTK | TITAN | 4,400.00 | CE | 30-Mar-2026 | 36.30 | 1,291.00 |
| OPTSTK | IDFCFIRSTB | 75.00 | CE | 30-Mar-2026 | 1.00 | 1,477.00 |
| OPTSTK | PFC | 410.00 | CE | 30-Mar-2026 | 11.95 | 1,805.00 |
| OPTSTK | ETERNAL | 280.00 | CE | 30-Mar-2026 | 0.83 | 1,696.00 |
| OPTSTK | KOTAKBANK | 420.00 | CE | 30-Mar-2026 | 2.85 | 1,194.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 24-Mar-2026 | 15.65 | 600.00 |
