| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,550.00 | CE | 30-Dec-2025 | 4.85 | 646.00 |
| OPTSTK | PFC | 350.00 | CE | 30-Dec-2025 | 0.90 | 2,843.00 |
| OPTSTK | VOLTAS | 1,380.00 | CE | 30-Dec-2025 | 20.70 | 2,423.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 30-Dec-2025 | 45.60 | 1,785.00 |
| OPTSTK | LODHA | 1,100.00 | CE | 30-Dec-2025 | 12.75 | 2,542.00 |
| OPTSTK | POLYCAB | 8,000.00 | CE | 30-Dec-2025 | 7.25 | 1,334.00 |
| OPTSTK | DMART | 3,850.00 | CE | 30-Dec-2025 | 38.75 | 2,159.00 |
| OPTSTK | BLUESTARCO | 1,820.00 | CE | 30-Dec-2025 | 14.30 | 2,132.00 |
| OPTSTK | HAL | 4,450.00 | CE | 30-Dec-2025 | 15.15 | 1,908.00 |
| OPTSTK | INDUSTOWER | 425.00 | CE | 30-Dec-2025 | 2.95 | 1,749.00 |
