| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,540.00 | CE | 30-Mar-2026 | 27.00 | 1,436.00 |
| OPTSTK | BOSCHLTD | 36,000.00 | CE | 30-Mar-2026 | 228.15 | 1,208.00 |
| OPTSTK | OIL | 520.00 | CE | 30-Mar-2026 | 8.65 | 1,478.00 |
| OPTSTK | TMPV | 360.00 | CE | 30-Mar-2026 | 7.80 | 3,564.00 |
| OPTSTK | JSWENERGY | 510.00 | CE | 30-Mar-2026 | 7.40 | 2,048.00 |
| OPTSTK | OFSS | 7,000.00 | CE | 30-Mar-2026 | 140.00 | 1,984.00 |
| OPTSTK | ITC | 345.00 | CE | 30-Mar-2026 | 0.45 | 2,017.00 |
| OPTSTK | DIVISLAB | 6,600.00 | CE | 30-Mar-2026 | 74.40 | 1,579.00 |
| OPTSTK | SBILIFE | 1,960.00 | CE | 30-Mar-2026 | 43.50 | 1,370.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 30-Mar-2026 | 28.95 | 1,581.00 |
