| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 3,800.00 | CE | 30-Mar-2026 | 152.25 | 2,510.00 |
| OPTSTK | HINDALCO | 1,100.00 | CE | 30-Mar-2026 | 3.15 | 1,400.00 |
| OPTSTK | MAZDOCK | 2,620.00 | CE | 30-Mar-2026 | 65.90 | 1,894.00 |
| OPTSTK | WAAREEENER | 2,800.00 | CE | 30-Mar-2026 | 64.00 | 2,035.00 |
| OPTSTK | VOLTAS | 1,600.00 | CE | 30-Mar-2026 | 14.80 | 1,687.00 |
| OPTSTK | AMBER | 7,900.00 | CE | 30-Mar-2026 | 308.05 | 1,188.00 |
| OPTIDX | BANKNIFTY | 64,800.00 | CE | 30-Mar-2026 | 16.00 | 539.00 |
| OPTSTK | IRFC | 101.00 | CE | 30-Mar-2026 | 2.40 | 2,195.00 |
| OPTSTK | DRREDDY | 1,360.00 | CE | 30-Mar-2026 | 10.05 | 1,136.00 |
| OPTSTK | MARUTI | 16,000.00 | CE | 30-Mar-2026 | 17.10 | 1,307.00 |
