| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 365.00 | CE | 30-Mar-2026 | 7.65 | 1,262.00 |
| OPTSTK | SUZLON | 42.00 | CE | 30-Mar-2026 | 0.71 | 2,430.00 |
| OPTSTK | BAJAJFINSV | 1,880.00 | CE | 30-Mar-2026 | 37.70 | 1,873.00 |
| OPTSTK | ASHOKLEY | 220.00 | CE | 30-Mar-2026 | 0.86 | 899.00 |
| OPTSTK | SUPREMEIND | 4,400.00 | CE | 30-Mar-2026 | 10.95 | 1,263.00 |
| OPTSTK | APLAPOLLO | 2,200.00 | CE | 30-Mar-2026 | 38.00 | 1,158.00 |
| OPTSTK | SHRIRAMFIN | 1,150.00 | CE | 30-Mar-2026 | 4.15 | 1,049.00 |
| OPTSTK | ITC | 325.00 | CE | 30-Mar-2026 | 1.80 | 1,754.00 |
| OPTSTK | CANBK | 155.00 | CE | 30-Mar-2026 | 1.96 | 882.00 |
| OPTSTK | UNIONBANK | 190.00 | CE | 30-Mar-2026 | 6.77 | 1,040.00 |
