| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,400.00 | CE | 02-Mar-2026 | 79.10 | 2,083,199.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 02-Mar-2026 | 45.50 | 1,589,920.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 02-Mar-2026 | 101.85 | 1,233,477.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 02-Mar-2026 | 60.40 | 1,109,932.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 02-Mar-2026 | 25.45 | 1,043,157.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 02-Mar-2026 | 129.70 | 1,036,470.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 02-Mar-2026 | 14.75 | 740,080.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 02-Mar-2026 | 34.00 | 681,197.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 02-Mar-2026 | 5.10 | 598,197.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 02-Mar-2026 | 9.15 | 593,396.00 |
